Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.305 | 191.30 | 191.31 | 1.32 | 0.69 % | 21,230,277 | 10:51:44 |
| AMD | Advanced Micro Devices | 166.29 | 166.29 | 166.30 | -5.32 | -3.10 % | 32,304,838 | 10:51:44 |
| AMZN | Amazon.com | 183.235 | 183.23 | 183.24 | 1.09 | 0.60 % | 13,726,926 | 10:51:44 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -0.85 | -0.36 % | 868,826 | 10:51:39 |
| BA | Boeing | 173.99 | 0.00 | 0.00 | -1.09 | -0.62 % | 1,331,861 | 10:51:42 |
| BABA | Alibaba | 79.01 | 0.00 | 0.00 | -1.57 | -1.95 % | 8,815,550 | 10:51:44 |
| BAC | Bank of America | 38.67 | 0.00 | 0.00 | -0.65 | -1.65 % | 9,612,031 | 10:51:45 |
| COIN | Coinbase Global | 236.45 | 236.22 | 236.46 | -8.55 | -3.49 % | 3,775,435 | 10:51:41 |
| CRM | Salesforce | 271.495 | 0.00 | 0.00 | 1.67 | 0.62 % | 2,762,415 | 10:51:42 |
| DIS | Walt Disney | 101.1865 | 0.00 | 0.00 | -1.25 | -1.22 % | 2,522,911 | 10:51:45 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.56 | -0.96 % | 736,164 | 10:51:41 |
| GOOGL | Alphabet | 175.995 | 175.99 | 176.00 | -0.405 | -0.23 % | 7,646,072 | 10:51:41 |
| GS | Goldman Sachs | 455.96 | 0.00 | 0.00 | -3.85 | -0.84 % | 694,446 | 10:51:41 |
| HD | Home Depot | 325.055 | 0.00 | 0.00 | -3.65 | -1.11 % | 1,005,297 | 10:51:39 |
| IBM | International Business M... | 168.195 | 0.00 | 0.00 | -1.47 | -0.86 % | 1,452,816 | 10:51:08 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | -0.545 | -1.75 % | 10,348,887 | 10:51:45 |
| IWM | iShares Russell 2000 | 202.48 | 0.00 | 0.00 | -2.68 | -1.31 % | 9,417,822 | 10:51:42 |
| JNJ | Johnson and Johnson | 144.565 | 0.00 | 0.00 | 0.185 | 0.13 % | 2,203,691 | 10:51:39 |
| JPM | JP Morgan Chase | 197.48 | 0.00 | 0.00 | -2.02 | -1.01 % | 2,070,180 | 10:51:44 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | -0.36 | -0.58 % | 3,952,289 | 10:51:40 |
| MCD | McDonalds | 251.61 | 0.00 | 0.00 | -1.93 | -0.76 % | 1,026,540 | 10:51:39 |
| META | Meta Platforms | 476.5975 | 476.51 | 476.56 | -3.32 | -0.69 % | 2,982,570 | 10:51:41 |
| MRK | Merck | 125.685 | 0.00 | 0.00 | -0.405 | -0.32 % | 2,064,326 | 10:51:36 |
| MSFT | Microsoft | 430.04 | 429.98 | 430.01 | -0.28 | -0.07 % | 5,437,974 | 10:51:42 |
| MU | Micron Technology | 132.345 | 132.34 | 132.36 | -0.325 | -0.24 % | 4,672,474 | 10:51:39 |
| NKE | Nike | 92.58 | 0.00 | 0.00 | 0.58 | 0.63 % | 2,952,685 | 10:51:42 |
| ORCL | Oracle | 123.63 | 0.00 | 0.00 | -0.86 | -0.69 % | 1,146,341 | 10:51:39 |
| PYPL | PayPal | 61.2099 | 61.20 | 61.21 | -0.9601 | -1.54 % | 2,883,504 | 10:51:41 |
| QCOM | QUALCOMM | 210.0108 | 210.01 | 210.07 | -3.07 | -1.44 % | 3,672,514 | 10:51:42 |
| QQQ | Invesco QQQ Trust Series 1 | 457.25 | 457.26 | 457.27 | -2.43 | -0.53 % | 11,330,520 | 10:51:43 |
| SOXL | Direxion Daily Semicondu... | 51.435 | 0.00 | 0.00 | -2.61 | -4.82 % | 24,732,841 | 10:51:43 |
| SPY | SPDR S&P 500 | 526.455 | 0.00 | 0.00 | -3.36 | -0.63 % | 12,723,253 | 10:51:45 |
| TRV | The Travelers Companies | 209.055 | 0.00 | 0.00 | -1.32 | -0.63 % | 139,699 | 10:51:42 |
| TSLA | Tesla | 175.4347 | 175.42 | 175.44 | -1.32 | -0.74 % | 26,914,220 | 10:51:43 |
| V | Visa | 269.94 | 0.00 | 0.00 | -1.04 | -0.38 % | 1,559,219 | 10:51:40 |
| VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.295 | -0.75 % | 4,791,511 | 10:51:42 |
| WBA | Walgreens Boots Alliance | 14.735 | 14.73 | 14.74 | -0.645 | -4.19 % | 8,289,853 | 10:51:46 |
| XOM | Exxon Mobil | 113.29 | 0.00 | 0.00 | -1.57 | -1.37 % | 3,304,679 | 10:51:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
